market maker quality

ISIN: CH1387059236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.79% 0.05 CHF 0.06 CHF 600,000 600,000 81,958 81,958 10,076 CHF 10,896 CHF 10.25% 108.26%
02/12/2025 6.69% 0.12 CHF 0.13 CHF 580,000 580,000 89,743 89,743 12,257 CHF 13,154 CHF 10.43% 108.84%
28/11/2025 9.06% 0.12 CHF 0.13 CHF 680,000 680,000 218,388 218,388 24,777 CHF 26,971 CHF 99.94% 99.94%
27/11/2025 8.82% 0.11 CHF 0.12 CHF 140,000 140,000 105,627 105,627 11,519 CHF 12,577 CHF 99.99% 99.99%
26/11/2025 10.30% 0.11 CHF 0.12 CHF 720,000 720,000 225,942 225,942 23,589 CHF 25,859 CHF 99.74% 99.74%
25/11/2025 8.61% 0.09 CHF 0.10 CHF 720,000 720,000 223,550 223,550 22,847 CHF 25,093 CHF 99.81% 99.81%
24/11/2025 10.08% 0.08 CHF 0.09 CHF 720,000 720,000 228,423 228,423 20,698 CHF 22,994 CHF 100.00% 100.00%
21/11/2025 7.24% 0.13 CHF 0.14 CHF 720,000 720,000 227,367 227,367 31,264 CHF 33,549 CHF 99.97% 99.97%
20/11/2025 4.32% 0.20 CHF 0.21 CHF 560,000 560,000 179,075 179,075 38,529 CHF 40,325 CHF 99.36% 99.36%
19/11/2025 3.21% 0.24 CHF 0.25 CHF 450,000 450,000 141,331 141,331 39,423 CHF 40,843 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.