market maker quality

ISIN: CH1387059244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.02% 0.02 CHF 0.03 CHF 720,000 720,000 103,840 103,840 5,695 CHF 6,733 CHF 10.37% 107.75%
02/12/2025 13.31% 0.05 CHF 0.06 CHF 680,000 680,000 91,613 91,613 6,089 CHF 7,006 CHF 10.20% 109.57%
28/11/2025 18.34% 0.06 CHF 0.07 CHF 680,000 680,000 218,422 218,422 11,724 CHF 13,919 CHF 99.95% 99.95%
27/11/2025 17.77% 0.05 CHF 0.06 CHF 140,000 140,000 105,571 105,571 5,448 CHF 6,506 CHF 99.98% 99.98%
26/11/2025 20.89% 0.05 CHF 0.06 CHF 720,000 720,000 225,924 225,924 11,151 CHF 13,421 CHF 99.74% 99.74%
25/11/2025 16.74% 0.04 CHF 0.05 CHF 720,000 720,000 223,952 223,952 11,044 CHF 13,294 CHF 99.88% 99.88%
24/11/2025 20.15% 0.04 CHF 0.05 CHF 720,000 720,000 228,384 228,384 9,590 CHF 11,885 CHF 99.98% 99.98%
21/11/2025 12.84% 0.07 CHF 0.08 CHF 720,000 720,000 227,260 227,260 16,899 CHF 19,183 CHF 99.94% 99.94%
20/11/2025 6.98% 0.12 CHF 0.13 CHF 680,000 680,000 214,362 214,362 27,611 CHF 29,761 CHF 99.30% 99.30%
19/11/2025 4.82% 0.15 CHF 0.16 CHF 550,000 550,000 169,806 169,806 30,546 CHF 32,252 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.