market maker quality

ISIN: CH1387059319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.53% 0.14 CHF 0.15 CHF 820,000 820,000 179,491 179,491 38,577 CHF 40,372 CHF 9.86% 109.04%
16/12/2025 7.60% 0.15 CHF 0.16 CHF 860,000 860,000 221,990 221,990 28,991 CHF 31,211 CHF 8.77% 106.09%
15/12/2025 9.16% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 297,012 297,012 34,272 CHF 37,242 CHF 10.74% 108.43%
12/12/2025 15.86% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 374,841 374,841 21,757 CHF 25,505 CHF 11.03% 108.34%
10/12/2025 13.27% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 403,393 403,393 28,051 CHF 32,085 CHF 11.21% 101.83%
09/12/2025 16.78% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 449,269 449,269 26,164 CHF 30,657 CHF 11.26% 109.10%
08/12/2025 11.34% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 354,894 354,894 27,648 CHF 31,197 CHF 11.20% 110.95%
05/12/2025 9.05% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 317,661 317,661 33,212 CHF 36,388 CHF 10.44% 109.46%
03/12/2025 17.56% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 474,942 474,942 26,301 CHF 31,051 CHF 11.27% 111.01%
02/12/2025 17.34% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 471,187 471,187 24,429 CHF 29,140 CHF 11.29% 104.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.