| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | - | - CHF | 0.01 CHF | 0 | 290,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/11/2025 | - | - CHF | 0.01 CHF | 0 | 290,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 26/11/2025 | - | - CHF | 0.01 CHF | 0 | 300,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 600 CHF | 3,600 CHF | 0.10% | 100.00% |
| 24/11/2025 | 143.26% | 0.00 CHF | 0.01 CHF | 300,000 | 300,000 | 296,623 | 296,623 | 593 CHF | 3,563 CHF | 89.48% | 100.00% |
| 21/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 300,000 | 300,000 | 305,084 | 305,084 | 610 CHF | 3,661 CHF | 3.01% | 100.00% |
| 20/11/2025 | 143.21% | 0.00 CHF | 0.01 CHF | 310,000 | 310,000 | 297,037 | 297,037 | 594 CHF | 3,568 CHF | 100.00% | 100.00% |
| 19/11/2025 | 143.27% | 0.00 CHF | 0.01 CHF | 300,000 | 300,000 | 295,674 | 295,674 | 591 CHF | 3,555 CHF | 100.00% | 100.00% |
| 18/11/2025 | 143.21% | 0.00 CHF | 0.01 CHF | 300,000 | 300,000 | 292,214 | 292,214 | 584 CHF | 3,510 CHF | 100.00% | 100.00% |