| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.91% | 1.02 CHF | 1.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 219,514 CHF | 221,514 CHF | 97.63% | 97.63% |
| 08/09/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 237,502 CHF | 239,502 CHF | 83.63% | 83.63% |
| 07/09/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 209,963 CHF | 211,963 CHF | 99.98% | 99.98% |
| 04/09/2026 | 0.97% | 1.05 CHF | 1.06 CHF | 200,000 | 200,000 | 199,117 | 199,117 | 204,298 CHF | 206,291 CHF | 98.11% | 98.11% |
| 03/09/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 200,000 | 200,000 | 199,244 | 199,244 | 202,929 CHF | 204,923 CHF | 99.98% | 99.98% |
| 02/09/2026 | 0.99% | 1.03 CHF | 1.04 CHF | 200,000 | 200,000 | 198,629 | 198,629 | 201,071 CHF | 203,061 CHF | 95.81% | 95.81% |
| 01/09/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 200,000 | 200,000 | 199,244 | 199,244 | 211,487 CHF | 213,479 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.94% | 1.07 CHF | 1.08 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 212,372 CHF | 214,372 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 209,751 CHF | 211,751 CHF | 99.99% | 99.99% |
| 27/08/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 200,000 | 200,000 | 199,849 | 199,849 | 211,515 CHF | 213,514 CHF | 94.80% | 94.80% |