market maker quality

ISIN: CH1389078101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.68 CHF 0.68 CHF 100,000 100,000 45,111 45,111 29,623 CHF 29,928 CHF 8.79% 108.29%
02/12/2025 1.46% 0.65 CHF 0.65 CHF 100,000 100,000 45,347 45,347 28,043 CHF 28,347 CHF 8.74% 107.64%
28/11/2025 0.65% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,351 CHF 58,728 CHF 99.58% 99.58%
27/11/2025 0.67% 0.57 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,858 CHF 57,241 CHF 99.50% 99.50%
26/11/2025 0.68% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,959 CHF 56,342 CHF 99.47% 99.47%
25/11/2025 0.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,016 CHF 55,395 CHF 99.49% 99.49%
24/11/2025 0.70% 0.55 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,886 CHF 54,266 CHF 99.30% 99.30%
21/11/2025 0.74% 0.53 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,431 CHF 51,811 CHF 98.90% 98.90%
20/11/2025 0.75% 0.51 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,410 CHF 50,792 CHF 99.56% 99.56%
19/11/2025 0.73% 0.53 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,030 CHF 52,410 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.