| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 14/04/2026 | 0.79% | 101.84 % | 102.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,672 CHF | 205,292 CHF | 96.41% | 96.41% |
| 13/04/2026 | 0.79% | 101.65 % | 102.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,283 CHF | 204,903 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 101.41 % | 102.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,815 CHF | 204,415 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 101.29 % | 102.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,520 CHF | 204,120 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.79% | 101.14 % | 101.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,199 CHF | 203,799 CHF | 94.18% | 94.18% |
| 07/04/2026 | 0.79% | 100.91 % | 101.71 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,322 CHF | 203,922 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 100.76 % | 101.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,311 CHF | 202,911 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 100.48 % | 101.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,962 CHF | 202,562 CHF | 100.00% | 100.00% |