market maker quality

ISIN: CH1389795688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 130.02 CHF 131.32 CHF 771 764 766 758 100,287 CHF 100,281 CHF 99.92% 99.92%
10/12/2025 0.99% 128.36 CHF 129.64 CHF 781 774 777 770 100,283 CHF 100,285 CHF 99.98% 99.98%
09/12/2025 0.99% 129.40 CHF 130.69 CHF 775 767 779 771 100,286 CHF 100,284 CHF 99.97% 99.97%
08/12/2025 0.99% 128.48 CHF 129.76 CHF 781 773 777 769 100,280 CHF 100,286 CHF 99.99% 99.99%
05/12/2025 0.99% 128.77 CHF 130.06 CHF 779 771 777 769 100,285 CHF 100,285 CHF 100.00% 100.00%
03/12/2025 0.99% 129.02 CHF 130.31 CHF 777 770 779 771 100,290 CHF 100,280 CHF 99.45% 99.45%
02/12/2025 0.99% 128.03 CHF 129.31 CHF 783 776 783 775 100,284 CHF 100,284 CHF 99.73% 99.73%
28/11/2025 1.00% 128.19 CHF 129.47 CHF 782 775 789 781 100,282 CHF 100,278 CHF 99.21% 99.21%
27/11/2025 0.99% 126.80 CHF 128.07 CHF 791 783 792 784 100,287 CHF 100,287 CHF 99.06% 99.06%
26/11/2025 0.99% 126.38 CHF 127.64 CHF 794 786 796 789 100,286 CHF 100,287 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.