market maker quality

ISIN: CH1389795811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.12% 101.00 % 101.80 % 500,000 100,000 286,611 57,322 289,797 EUR 58,564 EUR 100.00% 100.00%
07/10/2026 1.32% 100.80 % 101.80 % 500,000 100,000 286,744 57,349 289,075 EUR 58,534 EUR 99.76% 99.76%
06/10/2026 1.12% 101.10 % 101.90 % 500,000 100,000 287,858 57,572 291,024 EUR 58,811 EUR 98.52% 98.52%
05/10/2026 1.32% 100.90 % 101.90 % 500,000 100,000 286,453 57,291 289,032 EUR 58,525 EUR 100.00% 100.00%
02/10/2026 1.12% 101.00 % 101.80 % 500,000 100,000 286,555 57,311 289,475 EUR 58,499 EUR 100.00% 100.00%
30/09/2026 1.12% 100.90 % 101.70 % 500,000 100,000 286,547 57,309 288,535 EUR 58,311 EUR 100.00% 100.00%
29/09/2026 1.32% 100.40 % 101.40 % 500,000 100,000 286,572 57,314 287,753 EUR 58,269 EUR 100.00% 100.00%
28/09/2026 1.12% 100.80 % 101.60 % 500,000 100,000 286,492 57,298 288,768 EUR 58,357 EUR 99.76% 99.76%
25/09/2026 1.32% 100.60 % 101.60 % 500,000 100,000 286,575 57,315 288,477 EUR 58,414 EUR 100.00% 100.00%
24/09/2026 1.12% 100.90 % 101.70 % 500,000 100,000 286,568 57,314 288,819 EUR 58,368 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.