market maker quality

ISIN: CH1389796710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 106.95 EUR 108.02 EUR 936 927 928 919 100,113 EUR 100,108 EUR 99.91% 99.91%
10/12/2025 1.00% 107.55 EUR 108.63 EUR 931 922 931 922 100,106 EUR 100,107 EUR 99.99% 99.99%
09/12/2025 1.00% 107.73 EUR 108.81 EUR 929 920 930 921 100,105 EUR 100,108 EUR 99.98% 99.98%
08/12/2025 1.00% 107.77 EUR 108.85 EUR 929 920 927 918 100,099 EUR 100,100 EUR 100.00% 100.00%
05/12/2025 1.00% 108.00 EUR 109.08 EUR 927 918 928 919 100,106 EUR 100,112 EUR 99.97% 99.97%
03/12/2025 1.00% 106.79 EUR 107.86 EUR 937 928 937 928 100,114 EUR 100,102 EUR 99.44% 99.44%
02/12/2025 0.99% 107.05 EUR 108.12 EUR 935 926 935 926 100,106 EUR 100,103 EUR 99.73% 99.73%
28/11/2025 0.99% 107.42 EUR 108.49 EUR 932 923 933 924 100,105 EUR 100,113 EUR 99.20% 99.20%
27/11/2025 1.00% 106.91 EUR 107.98 EUR 936 927 936 926 100,095 EUR 100,106 EUR 99.90% 99.90%
26/11/2025 1.00% 107.06 EUR 108.13 EUR 935 926 937 928 100,108 EUR 100,104 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.