market maker quality

ISIN: CH1389797338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 129.55 EUR 130.84 EUR 774 766 768 760 100,282 EUR 100,285 EUR 99.90% 99.90%
10/12/2025 0.99% 127.76 EUR 129.04 EUR 785 777 782 774 100,286 EUR 100,283 EUR 99.98% 99.98%
09/12/2025 0.99% 128.36 EUR 129.64 EUR 781 774 785 777 100,282 EUR 100,282 EUR 100.00% 100.00%
08/12/2025 0.99% 127.33 EUR 128.60 EUR 788 780 783 775 100,279 EUR 100,288 EUR 100.00% 100.00%
05/12/2025 0.99% 127.92 EUR 129.20 EUR 784 776 781 773 100,286 EUR 100,278 EUR 99.98% 99.98%
03/12/2025 0.99% 128.59 EUR 129.87 EUR 780 772 781 774 100,283 EUR 100,281 EUR 99.43% 99.43%
02/12/2025 0.99% 127.64 EUR 128.91 EUR 786 778 786 778 100,283 EUR 100,285 EUR 99.72% 99.72%
28/11/2025 0.99% 128.02 EUR 129.30 EUR 783 776 790 782 100,290 EUR 100,277 EUR 99.21% 99.21%
27/11/2025 0.99% 126.37 EUR 127.63 EUR 794 786 794 786 100,278 EUR 100,274 EUR 99.07% 99.07%
26/11/2025 0.99% 125.98 EUR 127.24 EUR 796 788 799 791 100,289 EUR 100,290 EUR 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.