market maker quality

ISIN: CH1389805792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 90.20 % 91.20 % 500,000 500,000 420,808 420,808 383,574 CHF 387,822 CHF 10.50% 109.93%
02/12/2025 0.91% 91.80 % 92.60 % 500,000 500,000 431,908 431,908 399,365 CHF 402,839 CHF 9.05% 107.51%
28/11/2025 0.84% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 472,071 CHF 476,071 CHF 98.98% 98.98%
27/11/2025 1.06% 94.30 % 95.30 % 500,000 500,000 500,000 500,000 469,453 CHF 474,453 CHF 99.17% 99.17%
26/11/2025 0.87% 92.00 % 92.80 % 500,000 500,000 500,000 500,000 456,140 CHF 460,140 CHF 99.47% 99.47%
25/11/2025 1.11% 90.60 % 91.60 % 500,000 500,000 500,000 500,000 449,059 CHF 454,059 CHF 99.29% 99.29%
24/11/2025 0.89% 89.60 % 90.40 % 500,000 500,000 500,000 500,000 445,765 CHF 449,765 CHF 99.34% 99.34%
21/11/2025 1.14% 88.50 % 89.50 % 500,000 500,000 500,000 500,000 437,637 CHF 442,637 CHF 99.19% 99.19%
20/11/2025 0.89% 88.50 % 89.30 % 500,000 500,000 500,000 500,000 447,017 CHF 451,017 CHF 99.24% 99.24%
19/11/2025 1.14% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 434,212 CHF 439,212 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.