market maker quality

ISIN: CH1389805792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 482,402 CHF 487,402 CHF 100.00% 100.00%
17/02/2026 0.85% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 468,999 CHF 472,999 CHF 99.88% 99.88%
16/02/2026 1.03% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 481,466 CHF 486,466 CHF 100.00% 100.00%
13/02/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 478,420 CHF 482,420 CHF 99.96% 99.96%
11/02/2026 0.82% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 487,423 CHF 491,423 CHF 99.98% 99.98%
10/02/2026 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 505,354 CHF 510,354 CHF 99.78% 99.78%
09/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 496,255 CHF 500,255 CHF 99.99% 99.99%
06/02/2026 1.02% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 487,148 CHF 492,148 CHF 99.48% 99.48%
04/02/2026 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 509,526 CHF 514,526 CHF 99.97% 99.97%
03/02/2026 0.75% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 533,562 CHF 537,562 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.