market maker quality

ISIN: CH1389805818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 122.70 % 123.50 % 500,000 500,000 418,089 418,089 517,844 CHF 521,230 CHF 10.16% 109.82%
02/12/2025 0.84% 124.20 % 125.20 % 500,000 500,000 438,640 438,640 542,894 CHF 547,298 CHF 10.05% 108.50%
28/11/2025 0.81% 124.00 % 125.00 % 500,000 500,000 500,000 500,000 617,473 CHF 622,473 CHF 98.98% 98.98%
27/11/2025 0.65% 123.70 % 124.50 % 500,000 500,000 500,000 500,000 616,511 CHF 620,511 CHF 99.17% 99.17%
26/11/2025 0.81% 122.80 % 123.80 % 500,000 500,000 500,000 500,000 613,276 CHF 618,276 CHF 99.47% 99.47%
25/11/2025 0.66% 121.90 % 122.70 % 500,000 500,000 500,000 500,000 603,974 CHF 607,974 CHF 99.28% 99.28%
24/11/2025 0.83% 119.50 % 120.50 % 500,000 500,000 500,000 500,000 596,432 CHF 601,432 CHF 99.33% 99.33%
21/11/2025 0.67% 119.30 % 120.10 % 500,000 500,000 500,000 500,000 597,197 CHF 601,197 CHF 99.20% 99.20%
20/11/2025 0.83% 120.40 % 121.40 % 500,000 500,000 500,000 500,000 601,720 CHF 606,720 CHF 99.23% 99.23%
19/11/2025 0.66% 120.30 % 121.10 % 500,000 500,000 500,000 500,000 600,367 CHF 604,367 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.