market maker quality

ISIN: CH1389806667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.97% 112.30 % 113.10 % 500,000 500,000 376,989 376,989 421,098 CHF 424,246 CHF 10.16% 109.55%
09/12/2025 1.15% 111.60 % 112.60 % 500,000 500,000 376,128 376,128 419,675 CHF 423,570 CHF 10.09% 109.70%
08/12/2025 0.97% 112.10 % 112.90 % 500,000 500,000 375,527 375,527 420,004 CHF 423,143 CHF 10.05% 103.36%
05/12/2025 1.00% 111.60 % 112.60 % 500,000 500,000 402,336 402,336 450,048 CHF 454,123 CHF 6.75% 106.72%
03/12/2025 0.98% 114.30 % 115.30 % 500,000 500,000 403,543 403,543 466,990 CHF 471,088 CHF 9.30% 109.22%
02/12/2025 0.87% 116.10 % 116.90 % 500,000 500,000 392,263 392,263 456,190 CHF 459,428 CHF 10.04% 107.50%
28/11/2025 0.70% 116.90 % 117.70 % 500,000 500,000 495,194 495,194 577,419 CHF 581,391 CHF 98.98% 98.98%
27/11/2025 0.87% 116.70 % 117.70 % 500,000 500,000 495,199 495,199 576,920 CHF 581,883 CHF 99.17% 99.17%
26/11/2025 0.71% 116.30 % 117.10 % 500,000 500,000 495,201 495,201 574,164 CHF 578,136 CHF 99.47% 99.47%
25/11/2025 0.89% 115.40 % 116.40 % 500,000 500,000 495,193 495,193 567,312 CHF 572,275 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.