market maker quality

ISIN: CH1389806667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.71% 116.00 % 116.80 % 500,000 500,000 495,202 495,202 572,870 CHF 576,842 CHF 99.06% 99.06%
30/07/2026 0.70% 115.60 % 116.40 % 500,000 500,000 495,238 495,238 576,162 CHF 580,135 CHF 100.00% 100.00%
29/07/2026 0.71% 116.00 % 116.80 % 500,000 500,000 495,241 495,241 573,574 CHF 577,546 CHF 100.00% 100.00%
28/07/2026 0.70% 116.70 % 117.50 % 500,000 500,000 495,218 495,218 576,096 CHF 580,068 CHF 100.00% 100.00%
27/07/2026 0.71% 116.50 % 117.30 % 500,000 500,000 495,178 495,178 573,265 CHF 577,237 CHF 98.93% 98.93%
24/07/2026 0.72% 114.80 % 115.60 % 500,000 500,000 495,248 495,248 566,385 CHF 570,357 CHF 100.00% 100.00%
23/07/2026 0.72% 113.80 % 114.60 % 500,000 500,000 495,211 495,211 561,999 CHF 565,972 CHF 99.55% 99.55%
22/07/2026 0.72% 113.60 % 114.40 % 500,000 500,000 495,232 495,232 565,608 CHF 569,581 CHF 100.00% 100.00%
21/07/2026 0.72% 113.20 % 114.00 % 500,000 500,000 495,044 495,044 563,561 CHF 567,533 CHF 96.44% 96.44%
20/07/2026 0.71% 115.70 % 116.50 % 500,000 500,000 495,240 495,240 574,628 CHF 578,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.