market maker quality

ISIN: CH1389806667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 105.10 % 105.90 % 500,000 500,000 495,221 495,221 520,712 CHF 524,684 CHF 99.37% 99.37%
01/06/2026 0.77% 105.40 % 106.20 % 500,000 500,000 495,229 495,229 522,683 CHF 526,655 CHF 100.00% 100.00%
29/05/2026 0.77% 106.20 % 107.00 % 500,000 500,000 495,234 495,234 527,436 CHF 531,408 CHF 99.67% 99.67%
28/05/2026 0.77% 106.50 % 107.30 % 500,000 500,000 495,251 495,251 528,765 CHF 532,737 CHF 99.99% 99.99%
27/05/2026 0.76% 107.40 % 108.20 % 500,000 500,000 495,241 495,241 533,344 CHF 537,316 CHF 100.00% 100.00%
26/05/2026 0.94% 107.80 % 108.80 % 500,000 500,000 495,241 495,241 534,396 CHF 539,359 CHF 100.00% 100.00%
22/05/2026 0.76% 107.20 % 108.00 % 500,000 500,000 495,235 495,235 532,826 CHF 536,799 CHF 99.99% 99.99%
21/05/2026 0.75% 108.40 % 109.20 % 500,000 500,000 494,893 494,893 538,652 CHF 542,622 CHF 93.29% 93.29%
20/05/2026 0.75% 109.90 % 110.70 % 500,000 500,000 495,219 495,219 542,382 CHF 546,354 CHF 99.41% 99.41%
19/05/2026 0.75% 109.90 % 110.70 % 500,000 500,000 495,240 495,240 543,552 CHF 547,525 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.