market maker quality

ISIN: CH1389806667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 111.20 % 112.20 % 500,000 500,000 495,241 495,241 553,279 CHF 558,242 CHF 100.00% 100.00%
17/02/2026 0.73% 112.50 % 113.30 % 500,000 500,000 495,241 495,241 558,333 CHF 562,306 CHF 99.86% 99.86%
16/02/2026 0.91% 111.50 % 112.50 % 500,000 500,000 495,246 495,246 553,511 CHF 558,474 CHF 100.00% 100.00%
13/02/2026 0.72% 112.00 % 112.80 % 500,000 500,000 495,248 495,248 558,743 CHF 562,716 CHF 99.98% 99.98%
11/02/2026 0.74% 111.50 % 112.30 % 500,000 500,000 495,252 495,252 549,842 CHF 553,814 CHF 100.00% 100.00%
10/02/2026 0.92% 110.30 % 111.30 % 500,000 500,000 495,229 495,229 545,651 CHF 550,614 CHF 99.69% 99.69%
09/02/2026 0.74% 110.90 % 111.70 % 500,000 500,000 495,238 495,238 548,947 CHF 552,920 CHF 99.99% 99.99%
06/02/2026 0.92% 111.10 % 112.10 % 500,000 500,000 495,243 495,243 548,724 CHF 553,687 CHF 99.49% 99.49%
04/02/2026 0.92% 110.90 % 111.90 % 500,000 500,000 495,242 495,242 548,597 CHF 553,560 CHF 99.95% 99.95%
03/02/2026 0.75% 108.80 % 109.60 % 500,000 500,000 495,252 495,252 539,870 CHF 543,843 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.