| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 499,035 | 499,035 | 496,040 USD | 500,035 USD | 115.67% | 115.67% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.87% | 98.81 % | 100.91 % | 50,000 | 50,000 | 144,852 | 144,852 | 143,521 USD | 145,841 USD | 30.33% | 30.33% |
| 27/11/2025 | 0.91% | 99.20 % | 100.10 % | 500,000 | 500,000 | 498,896 | 498,896 | 494,905 USD | 499,398 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.32% | 99.10 % | 100.20 % | 500,000 | 500,000 | 408,963 | 408,963 | 404,776 USD | 409,520 USD | 98.78% | 98.78% |
| 25/11/2025 | 0.91% | 99.00 % | 99.90 % | 500,000 | 500,000 | 498,884 | 498,884 | 493,907 USD | 498,399 USD | 99.29% | 99.29% |
| 24/11/2025 | 1.11% | 98.90 % | 100.00 % | 500,000 | 500,000 | 498,884 | 498,884 | 493,152 USD | 498,643 USD | 99.33% | 99.33% |
| 21/11/2025 | 0.91% | 98.80 % | 99.70 % | 500,000 | 500,000 | 498,884 | 498,884 | 492,838 USD | 497,331 USD | 99.20% | 99.20% |
| 20/11/2025 | 1.11% | 98.90 % | 100.00 % | 500,000 | 500,000 | 498,884 | 498,884 | 493,427 USD | 498,918 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,881 | 498,881 | 494,208 USD | 498,201 USD | 98.99% | 98.99% |