market maker quality

ISIN: CH1389811378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 81.60 % 82.40 % 500,000 500,000 420,031 420,031 345,672 CHF 349,072 CHF 10.38% 110.36%
02/12/2025 1.32% 82.00 % 83.00 % 500,000 500,000 423,568 423,568 347,636 CHF 351,911 CHF 10.88% 109.04%
28/11/2025 1.20% 82.70 % 83.70 % 500,000 500,000 500,000 500,000 414,373 CHF 419,373 CHF 98.98% 98.98%
27/11/2025 0.96% 82.70 % 83.50 % 500,000 500,000 500,000 500,000 412,607 CHF 416,607 CHF 99.17% 99.17%
26/11/2025 1.20% 82.70 % 83.70 % 500,000 500,000 500,000 500,000 412,890 CHF 417,890 CHF 99.47% 99.47%
25/11/2025 0.98% 82.70 % 83.50 % 500,000 500,000 500,000 500,000 404,575 CHF 408,575 CHF 99.31% 99.31%
24/11/2025 1.24% 79.90 % 80.90 % 500,000 500,000 500,000 500,000 401,117 CHF 406,117 CHF 99.35% 99.35%
21/11/2025 1.01% 79.60 % 80.40 % 500,000 500,000 500,000 500,000 395,939 CHF 399,939 CHF 99.20% 99.20%
20/11/2025 1.25% 79.20 % 80.20 % 500,000 500,000 500,000 500,000 396,262 CHF 401,262 CHF 99.23% 99.23%
19/11/2025 1.01% 79.30 % 80.10 % 500,000 500,000 500,000 500,000 394,293 CHF 398,293 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.