market maker quality

ISIN: CH1389864526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 99,932 99,932 94,388 CHF 95,389 CHF 96.01% 96.01%
08/07/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 99,163 99,163 101,962 CHF 102,964 CHF 99.71% 99.71%
07/07/2026 0.97% 1.07 CHF 1.08 CHF 100,000 100,000 99,929 99,929 103,127 CHF 104,127 CHF 97.08% 97.08%
06/07/2026 0.97% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 102,947 CHF 103,947 CHF 100.00% 100.00%
03/07/2026 0.98% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 101,622 CHF 102,622 CHF 98.72% 98.72%
02/07/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 99,826 99,826 102,570 CHF 103,571 CHF 94.63% 94.63%
30/06/2026 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 97,747 CHF 98,747 CHF 99.85% 99.85%
29/06/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 98,577 CHF 99,577 CHF 97.04% 97.04%
26/06/2026 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,274 CHF 96,274 CHF 98.09% 98.09%
25/06/2026 1.06% 0.98 CHF 0.99 CHF 100,000 100,000 99,756 99,756 94,338 CHF 95,340 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.