market maker quality

ISIN: CH1389865051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.32% 0.46 CHF 0.47 CHF 200,000 200,000 194,100 190,678 86,738 CHF 87,168 CHF 99.08% 99.08%
20/05/2026 2.18% 0.46 CHF 0.47 CHF 110,000 100,000 113,773 99,838 51,904 CHF 46,573 CHF 86.81% 86.81%
19/05/2026 2.03% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 97,431 CHF 99,431 CHF 96.30% 96.30%
18/05/2026 2.43% 0.43 CHF 0.44 CHF 200,000 200,000 200,000 200,000 81,430 CHF 83,430 CHF 99.81% 99.81%
15/05/2026 2.43% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 81,324 CHF 83,324 CHF 95.31% 95.31%
13/05/2026 2.70% 0.38 CHF 0.39 CHF 200,000 200,000 199,374 198,767 73,278 CHF 75,055 CHF 82.84% 82.84%
12/05/2026 2.72% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 72,729 CHF 74,729 CHF 84.59% 84.59%
11/05/2026 2.65% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 74,627 CHF 76,627 CHF 92.32% 92.32%
08/05/2026 2.55% 0.39 CHF 0.40 CHF 200,000 200,000 199,845 199,723 77,479 CHF 79,431 CHF 77.86% 77.86%
07/05/2026 2.81% 0.41 CHF 0.42 CHF 130,000 75,000 123,336 91,328 51,868 CHF 39,622 CHF 77.66% 77.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.