market maker quality

ISIN: CH1389865069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.51% 0.70 CHF 0.71 CHF 200,000 200,000 192,484 191,495 131,786 CHF 133,051 CHF 98.37% 98.37%
20/05/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 99,871 99,838 69,460 CHF 70,441 CHF 86.81% 86.81%
19/05/2026 1.35% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 146,744 CHF 148,744 CHF 96.29% 96.29%
18/05/2026 1.57% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 126,379 CHF 128,379 CHF 99.40% 99.40%
15/05/2026 1.57% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 126,328 CHF 128,328 CHF 97.39% 97.39%
13/05/2026 1.71% 0.60 CHF 0.61 CHF 200,000 200,000 198,825 198,767 115,732 CHF 117,690 CHF 82.84% 82.84%
12/05/2026 1.72% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 115,194 CHF 117,194 CHF 84.60% 84.60%
11/05/2026 1.68% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 117,860 CHF 119,860 CHF 92.28% 92.28%
08/05/2026 1.63% 0.61 CHF 0.62 CHF 200,000 200,000 199,756 199,723 121,539 CHF 123,518 CHF 77.86% 77.86%
07/05/2026 1.87% 0.63 CHF 0.65 CHF 80,000 75,000 93,947 91,330 61,162 CHF 60,597 CHF 77.65% 77.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.