market maker quality

ISIN: CH1389865333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.42% 0.24 CHF 0.26 CHF 124,367 50,000 123,232 50,000 32,088 CHF 14,025 CHF 100.00% 100.00%
02/12/2025 6.21% 0.31 CHF 0.33 CHF 121,069 50,000 120,427 50,000 38,268 CHF 16,908 CHF 100.00% 100.00%
28/11/2025 5.95% 0.34 CHF 0.36 CHF 119,554 50,000 120,413 50,000 39,311 CHF 17,326 CHF 93.36% 93.36%
27/11/2025 6.52% 0.31 CHF 0.33 CHF 120,795 50,000 121,284 48,698 37,310 CHF 15,971 CHF 100.00% 100.00%
26/11/2025 6.46% 0.29 CHF 0.31 CHF 122,198 50,000 121,746 49,852 36,694 CHF 16,030 CHF 100.00% 100.00%
25/11/2025 6.94% 0.31 CHF 0.33 CHF 121,507 50,000 123,463 49,209 34,731 CHF 14,834 CHF 99.95% 99.95%
24/11/2025 6.64% 0.28 CHF 0.30 CHF 123,169 50,000 122,474 50,000 35,728 CHF 15,591 CHF 100.00% 100.00%
21/11/2025 7.23% 0.28 CHF 0.30 CHF 123,048 50,000 123,868 49,825 32,496 CHF 14,048 CHF 99.82% 99.82%
20/11/2025 13.36% 0.25 CHF 0.27 CHF 125,272 50,000 85,930 33,521 21,512 CHF 9,222 CHF 89.42% 89.42%
19/11/2025 7.80% 0.25 CHF 0.27 CHF 124,503 50,000 125,107 50,000 29,910 CHF 12,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.