market maker quality

ISIN: CH1389865341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.65% 0.43 CHF 0.45 CHF 112,931 25,000 113,651 25,000 47,718 CHF 10,997 CHF 97.02% 97.02%
17/02/2026 4.61% 0.42 CHF 0.44 CHF 113,835 25,000 113,395 25,000 48,032 CHF 11,090 CHF 89.72% 89.72%
16/02/2026 4.63% 0.44 CHF 0.46 CHF 112,485 25,000 112,640 25,000 48,843 CHF 11,356 CHF 100.00% 100.00%
13/02/2026 4.32% 0.46 CHF 0.48 CHF 110,000 25,000 108,240 24,945 52,470 CHF 12,634 CHF 90.73% 90.73%
11/02/2026 4.19% 0.50 CHF 0.52 CHF 109,715 50,000 103,395 48,916 51,540 CHF 25,428 CHF 50.40% 50.40%
10/02/2026 3.87% 0.52 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,009 CHF 27,552 CHF 100.00% 100.00%
09/02/2026 3.97% 0.53 CHF 0.56 CHF 100,000 50,000 100,000 50,000 52,492 CHF 27,309 CHF 99.28% 99.28%
06/02/2026 4.22% 0.49 CHF 0.51 CHF 110,000 50,000 110,448 50,000 51,264 CHF 24,237 CHF 74.42% 74.42%
04/02/2026 4.75% 0.44 CHF 0.46 CHF 113,195 50,000 114,954 50,000 47,413 CHF 21,635 CHF 96.06% 96.06%
03/02/2026 5.64% 0.38 CHF 0.40 CHF 116,878 50,000 119,043 50,000 41,069 CHF 18,252 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.