market maker quality

ISIN: CH1389867446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.32 CHF 0.33 CHF 160,000 100,000 165,525 100,000 51,811 CHF 32,500 CHF 98.13% 98.13%
02/12/2025 3.26% 0.33 CHF 0.34 CHF 160,000 100,000 151,507 100,000 51,685 CHF 35,282 CHF 98.12% 98.12%
28/11/2025 3.36% 0.32 CHF 0.34 CHF 160,000 100,000 169,339 100,000 52,013 CHF 31,787 CHF 94.72% 94.72%
27/11/2025 4.18% 0.27 CHF 0.29 CHF 183,949 100,000 174,501 97,031 51,564 CHF 29,930 CHF 78.92% 78.92%
26/11/2025 3.37% 0.31 CHF 0.32 CHF 170,000 100,000 143,162 99,746 51,908 CHF 38,218 CHF 95.25% 95.25%
25/11/2025 2.40% 0.55 CHF 0.56 CHF 100,000 100,000 101,224 98,637 52,774 CHF 52,694 CHF 96.78% 96.78%
24/11/2025 2.46% 0.51 CHF 0.53 CHF 100,000 100,000 103,391 100,000 52,187 CHF 51,823 CHF 100.00% 100.00%
21/11/2025 2.59% 0.51 CHF 0.52 CHF 100,000 100,000 114,400 99,897 52,407 CHF 47,095 CHF 98.44% 98.44%
20/11/2025 4.24% 0.47 CHF 0.48 CHF 110,000 100,000 108,871 72,199 52,000 CHF 35,589 CHF 97.20% 97.20%
19/11/2025 2.35% 0.51 CHF 0.52 CHF 100,000 100,000 104,893 100,000 51,951 CHF 50,787 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.