market maker quality

ISIN: CH1389871042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.35 CHF 0.36 CHF 150,000 100,000 147,678 100,000 51,517 CHF 35,992 CHF 98.12% 98.12%
02/12/2025 3.04% 0.36 CHF 0.38 CHF 140,000 100,000 138,260 100,000 52,148 CHF 38,919 CHF 98.02% 98.02%
28/11/2025 3.55% 0.36 CHF 0.37 CHF 140,000 100,000 151,004 100,000 51,502 CHF 35,369 CHF 93.45% 93.45%
27/11/2025 3.88% 0.32 CHF 0.34 CHF 160,000 100,000 159,706 97,617 51,913 CHF 33,032 CHF 98.12% 98.12%
26/11/2025 3.29% 0.35 CHF 0.36 CHF 150,000 100,000 131,317 99,742 52,060 CHF 41,551 CHF 95.71% 95.71%
25/11/2025 2.22% 0.58 CHF 0.60 CHF 100,000 100,000 99,680 98,661 55,490 CHF 56,131 CHF 98.69% 98.69%
24/11/2025 2.23% 0.55 CHF 0.56 CHF 100,000 100,000 100,126 100,000 54,159 CHF 55,317 CHF 100.00% 100.00%
21/11/2025 2.32% 0.54 CHF 0.55 CHF 100,000 100,000 106,649 99,897 52,628 CHF 50,535 CHF 98.43% 98.43%
20/11/2025 4.09% 0.51 CHF 0.52 CHF 100,000 100,000 100,492 72,199 51,510 CHF 38,175 CHF 97.20% 97.20%
19/11/2025 2.17% 0.54 CHF 0.55 CHF 100,000 100,000 100,003 100,000 52,916 CHF 54,077 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.