| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.32% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,533,520 CHF | 7,633,520 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.31% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,565,830 CHF | 7,665,830 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.34% | 75.20 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,210 CHF | 75,210 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.34% | 74.60 % | 75.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,004 CHF | 75,004 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.34% | 74.55 % | 75.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,381 CHF | 75,381 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.35% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,443 CHF | 74,443 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.36% | 72.85 % | 73.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,240 CHF | 74,240 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.38% | 72.10 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,887 CHF | 72,887 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.40% | 71.35 % | 72.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,902 CHF | 71,902 CHF | 77.15% | 77.15% |
| 09/10/2026 | 1.39% | 70.75 % | 71.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,241 CHF | 72,241 CHF | 95.65% | 95.65% |