| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.33% | 74.10 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,653 CHF | 75,653 CHF | 99.50% | 99.50% |
| 09/09/2026 | 1.31% | 75.25 % | 76.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,091 CHF | 77,091 CHF | 99.70% | 99.70% |
| 08/09/2026 | 1.29% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,771 CHF | 77,771 CHF | 98.49% | 98.49% |
| 07/09/2026 | 1.30% | 76.65 % | 77.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,446 CHF | 77,446 CHF | 99.31% | 99.31% |
| 04/09/2026 | 1.30% | 76.55 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,517 CHF | 77,517 CHF | 99.34% | 99.34% |
| 03/09/2026 | 1.30% | 76.30 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,164 CHF | 77,164 CHF | 98.94% | 98.94% |
| 02/09/2026 | 1.32% | 75.15 % | 76.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,353 CHF | 76,353 CHF | 98.22% | 98.22% |
| 01/09/2026 | 1.31% | 75.65 % | 76.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,618 CHF | 76,618 CHF | 98.95% | 98.95% |
| 31/08/2026 | 1.28% | 77.00 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,335 CHF | 78,335 CHF | 98.14% | 98.14% |
| 28/08/2026 | 1.28% | 77.40 % | 78.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,482 CHF | 78,482 CHF | 99.03% | 99.03% |