| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.01% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,786 EUR | 100,800 EUR | 99.82% | 99.82% |
| 07/10/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,828 EUR | 100,818 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,728 EUR | 100,745 EUR | 96.91% | 96.91% |
| 05/10/2026 | 1.01% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,761 EUR | 100,775 EUR | 99.88% | 99.88% |
| 02/10/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,616 EUR | 100,625 EUR | 84.41% | 84.41% |
| 30/09/2026 | 0.98% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,732 EUR | 100,719 EUR | 99.90% | 99.90% |
| 29/09/2026 | 0.98% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,653 EUR | 100,630 EUR | 98.98% | 98.98% |
| 28/09/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,727 EUR | 100,721 EUR | 99.97% | 99.97% |
| 25/09/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,735 EUR | 100,736 EUR | 99.08% | 99.08% |
| 24/09/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,812 EUR | 100,814 EUR | 75.07% | 75.07% |