| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,676 EUR | 100,677 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,866 EUR | 100,864 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,346 EUR | 101,346 EUR | 98.69% | 98.69% |
| 20/04/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,330 EUR | 101,330 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,245 EUR | 101,245 EUR | 99.56% | 99.56% |
| 16/04/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,994 EUR | 100,996 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,025 EUR | 101,028 EUR | 99.14% | 99.14% |
| 14/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,831 EUR | 100,838 EUR | 89.26% | 89.26% |
| 13/04/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,691 EUR | 100,694 EUR | 99.06% | 99.06% |
| 10/04/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,086 EUR | 101,085 EUR | 98.59% | 98.59% |