market maker quality

ISIN: CH1390250731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,350 EUR 102,350 EUR 99.44% 99.44%
17/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,306 EUR 102,306 EUR 98.80% 98.80%
16/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,372 EUR 102,372 EUR 95.47% 95.47%
13/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,271 EUR 102,271 EUR 99.64% 99.64%
11/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,383 EUR 102,383 EUR 98.92% 98.92%
10/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,506 EUR 102,506 EUR 98.97% 98.97%
09/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,438 EUR 102,438 EUR 96.18% 96.18%
06/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,242 EUR 102,242 EUR 99.61% 99.61%
04/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,475 EUR 102,475 EUR 99.93% 99.93%
03/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,252 EUR 102,252 EUR 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.