| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,190 EUR | 101,190 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,179 EUR | 101,179 EUR | 98.57% | 98.57% |
| 17/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,133 EUR | 101,133 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,120 EUR | 101,120 EUR | 99.31% | 99.31% |
| 13/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,159 EUR | 101,159 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,181 EUR | 101,181 EUR | 99.91% | 99.91% |
| 11/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,200 EUR | 101,200 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,123 EUR | 101,123 EUR | 99.51% | 99.51% |
| 07/08/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,208 EUR | 101,208 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,368 EUR | 101,368 EUR | 99.01% | 99.01% |