| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,776 EUR | 101,776 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,868 EUR | 101,868 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,655 EUR | 101,655 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,690 EUR | 101,690 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,711 EUR | 101,711 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,306 EUR | 101,306 EUR | 90.73% | 90.73% |
| 24/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,125 EUR | 101,126 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,854 EUR | 100,850 EUR | 99.75% | 99.75% |
| 20/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,012 EUR | 101,013 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,798 EUR | 100,801 EUR | 99.83% | 99.83% |