| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.21% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,226,550 CHF | 8,326,550 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.22% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,174,790 CHF | 8,274,790 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.25% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,764 CHF | 80,764 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.25% | 80.15 % | 81.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,521 CHF | 80,521 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.24% | 80.25 % | 81.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,467 CHF | 81,467 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.25% | 80.30 % | 81.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,602 CHF | 80,602 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.25% | 79.25 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,664 CHF | 80,664 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.26% | 79.10 % | 80.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,668 CHF | 79,668 CHF | 87.95% | 87.95% |
| 12/10/2026 | 1.28% | 78.35 % | 79.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,851 CHF | 78,851 CHF | 81.63% | 81.63% |
| 09/10/2026 | 1.30% | 76.65 % | 77.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,518 CHF | 77,518 CHF | 96.07% | 96.07% |