| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,333 EUR | 100,327 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,254 EUR | 100,255 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,102 EUR | 100,106 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,118 EUR | 100,110 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,145 EUR | 100,144 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,946 EUR | 99,942 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,778 EUR | 99,778 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,667 EUR | 99,667 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,135 EUR | 100,134 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,004 EUR | 100,002 EUR | 99.83% | 99.83% |