| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 91.95 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,767 CHF | 93,466 CHF | 99.83% | 99.83% |
| 02/12/2025 | 0.76% | 92.30 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,651 CHF | 94,361 CHF | 95.92% | 95.92% |
| 28/11/2025 | 0.75% | 93.35 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,948 CHF | 93,650 CHF | 98.47% | 98.47% |
| 27/11/2025 | 0.75% | 92.10 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,062 CHF | 92,756 CHF | 94.84% | 94.84% |
| 26/11/2025 | 0.75% | 92.60 % | 93.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,894 CHF | 92,589 CHF | 95.11% | 95.11% |
| 25/11/2025 | 0.75% | 92.00 % | 92.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,804 CHF | 92,496 CHF | 82.80% | 82.80% |
| 24/11/2025 | 0.75% | 92.80 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,714 CHF | 93,414 CHF | 94.27% | 94.27% |
| 21/11/2025 | 0.75% | 92.05 % | 92.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,991 CHF | 91,674 CHF | 49.73% | 49.73% |
| 20/11/2025 | 0.76% | 90.00 % | 90.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,101 CHF | 90,785 CHF | 85.62% | 85.62% |
| 19/11/2025 | 0.75% | 90.25 % | 90.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,840 CHF | 91,527 CHF | 86.35% | 86.35% |