| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.75% | 81.40 % | 82.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,683 CHF | 81,290 CHF | 68.10% | 68.10% |
| 08/06/2026 | 0.75% | 75.65 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,189 CHF | 75,755 CHF | 99.93% | 99.93% |
| 05/06/2026 | 0.75% | 74.45 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,890 CHF | 75,455 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 73.95 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,219 CHF | 74,778 CHF | 97.99% | 97.99% |
| 03/06/2026 | 0.75% | 73.15 % | 73.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,750 CHF | 73,299 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.75% | 73.90 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,478 CHF | 75,039 CHF | 99.92% | 99.92% |
| 01/06/2026 | 0.76% | 74.15 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,640 CHF | 75,209 CHF | 88.41% | 88.41% |
| 29/05/2026 | 0.74% | 76.25 % | 76.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,526 CHF | 77,098 CHF | 99.94% | 99.94% |
| 28/05/2026 | 0.76% | 76.15 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,926 CHF | 76,502 CHF | 90.25% | 90.25% |
| 27/05/2026 | 0.75% | 76.30 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,400 CHF | 76,975 CHF | 72.47% | 72.47% |