| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 79.00 % | 79.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,123 CHF | 79,721 CHF | 21.87% | 21.87% |
| 02/12/2025 | 0.75% | 79.40 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,622 CHF | 80,223 CHF | 32.41% | 32.41% |
| 28/11/2025 | 0.75% | 81.85 % | 82.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,845 CHF | 82,461 CHF | 61.77% | 61.77% |
| 27/11/2025 | 0.76% | 81.35 % | 81.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,194 CHF | 81,811 CHF | 6.57% | 6.57% |
| 26/11/2025 | 0.75% | 80.25 % | 80.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,707 CHF | 80,308 CHF | 44.72% | 44.72% |
| 25/11/2025 | 0.75% | 79.05 % | 79.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,171 CHF | 79,765 CHF | 6.00% | 6.00% |
| 24/11/2025 | 0.75% | 78.70 % | 79.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,958 CHF | 79,554 CHF | 18.64% | 18.64% |
| 21/11/2025 | 0.75% | 77.60 % | 78.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,185 CHF | 77,769 CHF | 6.50% | 6.50% |
| 20/11/2025 | 0.75% | 78.05 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,657 CHF | 79,249 CHF | 11.65% | 11.65% |
| 19/11/2025 | 0.75% | 77.55 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,545 CHF | 78,130 CHF | 22.97% | 22.97% |