| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 70.20 % | 70.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,858 CHF | 70,383 CHF | 0.53% | 0.53% |
| 10/04/2026 | 0.75% | 69.80 % | 70.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,571 CHF | 71,102 CHF | 17.57% | 17.57% |
| 09/04/2026 | 0.76% | 69.65 % | 70.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,030 CHF | 70,562 CHF | 8.07% | 8.07% |
| 08/04/2026 | 0.75% | 71.65 % | 72.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,096 CHF | 72,635 CHF | 11.71% | 11.71% |
| 07/04/2026 | 0.75% | 69.45 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,749 CHF | 70,274 CHF | 16.87% | 16.87% |
| 02/04/2026 | 0.75% | 69.40 % | 69.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,696 CHF | 70,222 CHF | 9.28% | 9.28% |
| 01/04/2026 | 0.75% | 70.50 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,475 CHF | 71,007 CHF | 41.00% | 41.00% |
| 31/03/2026 | 0.75% | 68.70 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,553 CHF | 69,067 CHF | 4.01% | 4.01% |
| 30/03/2026 | 0.75% | 67.25 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,166 CHF | 67,675 CHF | 12.10% | 12.10% |
| 27/03/2026 | 0.75% | 67.05 % | 67.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,328 CHF | 67,834 CHF | 2.76% | 2.76% |