market maker quality

ISIN: CH1390252976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 26,881 26,881 27,019 USD 27,288 USD 99.95% 99.95%
16/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 31,329 31,329 31,513 USD 31,826 USD 79.10% 79.10%
15/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 28,645 28,645 28,814 USD 29,100 USD 90.49% 90.49%
12/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 29,726 29,726 29,878 USD 30,176 USD 81.34% 81.34%
10/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 26,959 26,959 27,118 USD 27,388 USD 99.48% 99.48%
09/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,199 27,199 27,363 USD 27,635 USD 98.10% 98.10%
08/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,095 27,095 27,248 USD 27,519 USD 98.70% 98.70%
05/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,226 27,226 27,389 USD 27,661 USD 97.94% 97.94%
03/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,127 27,127 27,287 USD 27,559 USD 98.51% 98.51%
02/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,844 27,844 28,011 USD 28,290 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.