market maker quality

ISIN: CH1390252976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 99.90 % 100.90 % 100,000 100,000 26,999 26,999 26,984 USD 27,242 USD 99.21% 99.21%
17/02/2026 0.95% 99.95 % 100.90 % 100,000 100,000 27,077 27,077 27,063 USD 27,321 USD 98.80% 98.80%
16/02/2026 0.95% 99.90 % 100.90 % 100,000 100,000 27,323 27,323 27,307 USD 27,569 USD 97.40% 97.40%
13/02/2026 0.97% 99.95 % 100.90 % 100,000 100,000 26,678 26,678 26,663 USD 26,919 USD 98.96% 98.96%
11/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 27,053 27,053 27,051 USD 27,324 USD 98.92% 98.92%
10/02/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,044 27,044 27,044 USD 27,314 USD 98.99% 98.99%
09/02/2026 1.00% 100.00 % 101.00 % 100,000 100,000 30,482 30,482 30,482 USD 30,787 USD 82.37% 82.37%
06/02/2026 0.99% 99.95 % 101.00 % 100,000 100,000 26,960 26,960 26,946 USD 27,224 USD 99.48% 99.48%
04/02/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,872 26,872 26,875 USD 27,144 USD 100.00% 100.00%
03/02/2026 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,009 USD 10,109 USD 77.41% 77.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.