market maker quality

ISIN: CH1390252976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,127 27,127 27,287 USD 27,559 USD 98.51% 98.51%
02/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,844 27,844 28,011 USD 28,290 USD 94.55% 94.55%
28/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,191 27,191 27,354 USD 27,626 USD 98.15% 98.15%
27/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 28,046 28,046 28,215 USD 28,495 USD 93.49% 93.49%
26/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,162 27,162 27,352 USD 27,624 USD 98.30% 98.30%
25/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 28,492 28,492 28,659 USD 28,944 USD 91.22% 91.22%
24/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,002 27,002 27,186 USD 27,456 USD 99.22% 99.22%
21/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 26,885 26,885 27,069 USD 27,338 USD 99.91% 99.91%
20/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,079 27,079 27,266 USD 27,537 USD 98.79% 98.79%
19/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 26,881 26,881 27,069 USD 27,338 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.