market maker quality

ISIN: CH1390252976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.00% 99.25 % 100.20 % 100,000 100,000 27,805 27,805 27,604 USD 27,876 USD 94.76% 94.76%
15/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,318 27,318 27,126 USD 27,400 USD 97.38% 97.38%
14/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 28,559 28,559 28,359 USD 28,645 USD 90.91% 90.91%
13/04/2026 0.97% 99.30 % 100.30 % 100,000 100,000 27,826 27,826 27,640 USD 27,909 USD 94.58% 94.58%
10/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,091 27,091 26,902 USD 27,173 USD 98.61% 98.61%
09/04/2026 1.05% 99.35 % 100.40 % 100,000 100,000 27,133 27,133 26,956 USD 27,241 USD 98.45% 98.45%
08/04/2026 1.02% 99.40 % 100.40 % 100,000 100,000 27,382 27,382 27,215 USD 27,491 USD 96.89% 96.89%
07/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,679 27,679 27,513 USD 27,789 USD 95.37% 95.37%
02/04/2026 0.98% 99.45 % 100.50 % 100,000 100,000 27,180 27,180 27,031 USD 27,309 USD 98.20% 98.20%
01/04/2026 1.00% 99.45 % 100.50 % 100,000 100,000 26,982 26,982 26,833 USD 27,112 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.