| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.12% | 87.15 % | 88.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,764 CHF | 89,764 CHF | 92.04% | 92.04% |
| 22/07/2026 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,047 CHF | 93,047 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.07% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,901 CHF | 93,901 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,656 CHF | 94,656 CHF | 99.72% | 99.72% |
| 17/07/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,215 CHF | 95,215 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.06% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,233 CHF | 95,233 CHF | 99.88% | 99.88% |
| 15/07/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,448 CHF | 94,448 CHF | 91.44% | 91.44% |
| 14/07/2026 | 1.09% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,582 CHF | 92,582 CHF | 92.15% | 92.15% |
| 13/07/2026 | 1.06% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,427 CHF | 94,427 CHF | 99.46% | 99.46% |
| 10/07/2026 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,316 CHF | 94,316 CHF | 99.65% | 99.65% |