| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.69% | 58.45 % | 59.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,537 CHF | 59,537 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.74% | 57.20 % | 58.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,943 CHF | 57,943 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.74% | 56.60 % | 57.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,063 CHF | 58,063 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.71% | 57.85 % | 58.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,147 CHF | 59,147 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.71% | 58.20 % | 59.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,902 CHF | 58,902 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.72% | 57.75 % | 58.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,656 CHF | 58,656 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.73% | 57.05 % | 58.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,203 CHF | 58,203 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.73% | 57.40 % | 58.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,246 CHF | 58,246 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.74% | 57.10 % | 58.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,099 CHF | 58,099 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.74% | 57.40 % | 58.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,093 CHF | 58,093 CHF | 97.05% | 97.05% |