market maker quality

ISIN: CH1390255243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 98.30% 98.30%
22/06/2026 0.78% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,701 CHF 102,500 CHF 100.00% 100.00%
19/06/2026 0.71% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,788 CHF 102,517 CHF 99.25% 99.25%
18/06/2026 0.76% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,804 CHF 102,581 CHF 95.49% 95.49%
17/06/2026 0.70% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,895 CHF 102,613 CHF 97.20% 97.20%
16/06/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,831 CHF 102,600 CHF 96.89% 96.89%
15/06/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,805 CHF 102,600 CHF 97.94% 97.94%
12/06/2026 0.76% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,791 CHF 102,567 CHF 99.08% 99.08%
11/06/2026 0.78% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,601 CHF 102,399 CHF 100.00% 100.00%
10/06/2026 0.74% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,659 CHF 102,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.