market maker quality

ISIN: CH1390255243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.26% 101.40 % 102.70 % 50,000 50,000 50,000 50,000 50,700 CHF 51,343 CHF 80.23% 80.23%
21/04/2026 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,696 CHF 102,465 CHF 81.48% 81.48%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,792 CHF 102,500 CHF 6.21% 6.21%
15/04/2026 0.76% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,798 CHF 102,577 CHF 100.00% 100.00%
14/04/2026 0.75% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,858 CHF 102,621 CHF 55.51% 55.51%
13/04/2026 0.77% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,813 CHF 102,600 CHF 99.57% 99.57%
10/04/2026 0.75% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 101,933 CHF 102,700 CHF 99.74% 99.74%
09/04/2026 0.76% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,624 CHF 102,398 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.