market maker quality

ISIN: CH1390255243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 102,852 CHF 103,629 CHF 95.48% 95.48%
17/02/2026 0.73% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,418 CHF 103,171 CHF 89.51% 89.51%
16/02/2026 0.76% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,494 CHF 103,281 CHF 95.17% 95.17%
13/02/2026 0.90% 102.50 % 103.20 % 100,000 100,000 86,047 86,047 88,097 CHF 88,841 CHF 89.84% 89.84%
11/02/2026 0.76% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,220 CHF 104,010 CHF 96.53% 96.53%
10/02/2026 0.77% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,200 CHF 103,999 CHF 98.91% 98.91%
09/02/2026 0.76% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,421 CHF 104,211 CHF 99.23% 99.23%
06/02/2026 0.73% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,256 CHF 104,016 CHF 95.25% 95.25%
04/02/2026 1.25% 103.00 % 104.30 % 50,000 50,000 50,000 50,000 51,546 CHF 52,195 CHF 93.57% 93.57%
03/02/2026 0.77% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,514 CHF 104,313 CHF 92.62% 92.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.