| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 101.10 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 CHF | 101,865 CHF | 62.02% | 62.02% |
| 02/12/2025 | 0.73% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,196 CHF | 101,938 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.78% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,200 CHF | 101,997 CHF | 64.58% | 64.58% |
| 27/11/2025 | 0.70% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,189 CHF | 101,900 CHF | 91.44% | 91.44% |
| 26/11/2025 | 0.77% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,045 CHF | 101,822 CHF | 99.38% | 99.38% |
| 25/11/2025 | 0.71% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,998 CHF | 101,716 CHF | 56.04% | 56.04% |
| 24/11/2025 | 0.77% | 100.90 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,819 CHF | 101,595 CHF | 74.28% | 74.28% |
| 21/11/2025 | 0.74% | 100.60 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,665 CHF | 101,415 CHF | 87.10% | 87.10% |
| 20/11/2025 | 0.74% | 101.00 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,987 CHF | 101,735 CHF | 79.09% | 79.09% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |