| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 27,127 | 27,127 | 25,070 USD | 25,341 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.08% | 92.20 % | 93.20 % | 100,000 | 100,000 | 27,844 | 27,844 | 25,612 USD | 25,891 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 27,190 | 27,190 | 25,211 USD | 25,483 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 28,046 | 28,046 | 25,986 USD | 26,266 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.08% | 92.75 % | 93.75 % | 100,000 | 100,000 | 27,162 | 27,162 | 25,134 USD | 25,405 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.09% | 91.90 % | 92.90 % | 100,000 | 100,000 | 28,493 | 28,493 | 26,088 USD | 26,373 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.09% | 90.80 % | 91.80 % | 100,000 | 100,000 | 27,002 | 27,002 | 24,546 USD | 24,816 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.10% | 91.10 % | 92.10 % | 100,000 | 100,000 | 26,885 | 26,885 | 24,448 USD | 24,717 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.09% | 91.15 % | 92.15 % | 100,000 | 100,000 | 27,079 | 27,079 | 24,670 USD | 24,941 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.10% | 91.05 % | 92.05 % | 100,000 | 100,000 | 26,881 | 26,881 | 24,428 USD | 24,697 USD | 99.94% | 99.94% |