| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 27,127 | 27,127 | 25,785 USD | 26,056 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.06% | 93.45 % | 94.45 % | 100,000 | 100,000 | 27,844 | 27,844 | 26,197 USD | 26,476 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 27,190 | 27,190 | 25,477 USD | 25,749 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 28,046 | 28,046 | 26,167 USD | 26,448 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.65 % | 94.65 % | 100,000 | 100,000 | 27,162 | 27,162 | 25,324 USD | 25,596 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.08% | 92.40 % | 93.40 % | 100,000 | 100,000 | 28,493 | 28,493 | 26,272 USD | 26,557 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.10% | 91.35 % | 92.35 % | 100,000 | 100,000 | 27,002 | 27,002 | 24,523 USD | 24,793 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.10% | 89.25 % | 90.25 % | 100,000 | 100,000 | 26,886 | 26,886 | 24,199 USD | 24,467 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.08% | 91.90 % | 92.90 % | 100,000 | 100,000 | 27,079 | 27,079 | 24,927 USD | 25,198 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.09% | 91.85 % | 92.85 % | 100,000 | 100,000 | 26,881 | 26,881 | 24,720 USD | 24,989 USD | 99.94% | 99.94% |