| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 84.55 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,067 CHF | 86,067 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.16% | 85.05 % | 86.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,043 CHF | 87,043 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.17% | 85.35 % | 86.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,978 CHF | 85,978 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.17% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,740 CHF | 85,740 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.17% | 85.50 % | 86.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,998 CHF | 85,998 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.17% | 85.15 % | 86.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,763 CHF | 85,763 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.16% | 85.50 % | 86.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,365 CHF | 86,365 CHF | 85.41% | 85.41% |
| 21/11/2025 | 1.18% | 84.90 % | 85.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,401 CHF | 85,401 CHF | 99.60% | 99.60% |
| 20/11/2025 | 1.19% | 83.70 % | 84.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,651 CHF | 84,651 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.18% | 83.75 % | 84.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,943 CHF | 84,943 CHF | 99.83% | 99.83% |