| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.38% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,799 CHF | 72,799 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.37% | 72.00 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,477 CHF | 73,477 CHF | 99.95% | 99.95% |
| 21/04/2026 | 1.35% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,571 CHF | 74,571 CHF | 98.69% | 98.69% |
| 20/04/2026 | 1.33% | 74.10 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,536 CHF | 75,536 CHF | 90.84% | 90.84% |
| 17/04/2026 | 1.33% | 75.80 % | 76.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,576 CHF | 75,576 CHF | 99.22% | 99.22% |
| 16/04/2026 | 1.34% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,966 CHF | 74,966 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.35% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,576 CHF | 74,576 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.34% | 74.30 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,319 CHF | 75,319 CHF | 69.00% | 69.00% |
| 13/04/2026 | 1.39% | 71.55 % | 72.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,534 CHF | 72,534 CHF | 99.06% | 99.06% |
| 10/04/2026 | 1.37% | 72.10 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,310 CHF | 73,310 CHF | 98.60% | 98.60% |