market maker quality

ISIN: CH1390258551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 76.90 % 77.90 % 100,000 100,000 100,000 100,000 77,413 CHF 78,413 CHF 99.38% 99.38%
17/02/2026 1.27% 77.90 % 78.90 % 100,000 100,000 100,000 100,000 78,498 CHF 79,498 CHF 98.32% 98.32%
16/02/2026 1.26% 78.50 % 79.50 % 100,000 100,000 100,000 100,000 78,962 CHF 79,962 CHF 95.46% 95.46%
13/02/2026 1.25% 79.80 % 80.80 % 100,000 100,000 100,000 100,000 79,400 CHF 80,400 CHF 98.66% 98.66%
11/02/2026 1.24% 79.85 % 80.85 % 100,000 100,000 100,000 100,000 80,260 CHF 81,260 CHF 98.63% 98.63%
10/02/2026 1.25% 79.85 % 80.85 % 100,000 100,000 100,000 100,000 79,500 CHF 80,500 CHF 98.94% 98.94%
09/02/2026 1.26% 79.05 % 80.05 % 100,000 100,000 100,000 100,000 79,164 CHF 80,164 CHF 96.10% 96.10%
06/02/2026 1.25% 79.65 % 80.65 % 100,000 100,000 100,000 100,000 79,641 CHF 80,641 CHF 99.01% 99.01%
04/02/2026 1.26% 79.60 % 80.60 % 100,000 100,000 100,000 100,000 78,948 CHF 79,948 CHF 99.56% 99.56%
03/02/2026 1.30% 76.30 % 77.30 % 100,000 100,000 100,000 100,000 76,627 CHF 77,627 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.