| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,653 CHF | 100,700 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,662 CHF | 100,664 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,591 CHF | 100,600 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,609 CHF | 100,600 CHF | 99.99% | 99.99% |
| 28/07/2026 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,563 CHF | 100,553 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.01% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,424 CHF | 100,429 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,398 CHF | 100,401 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,419 CHF | 100,415 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,452 CHF | 100,454 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,476 CHF | 100,473 CHF | 97.05% | 97.05% |