| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 23/10/2025 | 0.85% | 268.25 | 270.50 | 1,000 | 1,000 | 904 | 904 | 244,749 | 246,721 | 81.37% | 81.37% |
| 22/10/2025 | 0.75% | 276.25 | 278.25 | 1,000 | 1,000 | 1,000 | 1,000 | 276,591 | 278,681 | 51.81% | 51.81% |
| 21/10/2025 | 0.75% | 276.00 | 278.25 | 1,000 | 1,000 | 1,000 | 1,000 | 275,904 | 277,973 | 73.72% | 73.72% |
| 20/10/2025 | 0.75% | 274.75 | 277.00 | 1,000 | 1,000 | 1,000 | 1,000 | 274,771 | 276,831 | 54.24% | 54.24% |
| 17/10/2025 | 0.75% | 276.75 | 278.75 | 1,000 | 1,000 | 1,000 | 1,000 | 276,135 | 278,222 | 48.74% | 48.74% |
| 16/10/2025 | 0.75% | 276.50 | 278.75 | 1,000 | 1,000 | 1,000 | 1,000 | 276,671 | 278,758 | 75.54% | 75.54% |
| 15/10/2025 | 0.76% | 275.50 | 277.75 | 1,000 | 1,000 | 1,000 | 1,000 | 275,344 | 277,458 | 12.06% | 12.06% |
| 14/10/2025 | 0.75% | 276.50 | 278.75 | 1,000 | 1,000 | 1,000 | 1,000 | 276,739 | 278,825 | 20.56% | 20.56% |
| 13/10/2025 | 0.77% | 277.25 | 279.25 | 1,000 | 1,000 | 1,000 | 1,000 | 277,070 | 279,223 | 2.06% | 2.06% |