market maker quality

ISIN: CH1390259922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 97.80 % 98.80 % 100,000 100,000 26,879 26,879 26,318 USD 26,587 USD 99.94% 99.94%
22/04/2026 1.01% 97.85 % 98.85 % 100,000 100,000 26,875 26,875 26,356 USD 26,625 USD 99.99% 99.99%
21/04/2026 1.01% 98.00 % 99.00 % 100,000 100,000 27,095 27,095 26,591 USD 26,862 USD 98.70% 98.70%
20/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 25,509 25,509 25,072 USD 25,327 USD 94.43% 94.43%
17/04/2026 1.02% 98.10 % 99.10 % 100,000 100,000 27,210 27,210 26,602 USD 26,874 USD 98.03% 98.03%
16/04/2026 1.02% 97.35 % 98.35 % 100,000 100,000 27,805 27,805 27,057 USD 27,335 USD 94.76% 94.76%
15/04/2026 1.03% 97.20 % 98.20 % 100,000 100,000 27,324 27,324 26,514 USD 26,788 USD 97.34% 97.34%
14/04/2026 1.02% 97.20 % 98.20 % 100,000 100,000 28,560 28,560 27,754 USD 28,039 USD 90.91% 90.91%
13/04/2026 1.03% 96.80 % 97.80 % 100,000 100,000 27,813 27,813 26,852 USD 27,130 USD 94.53% 94.53%
10/04/2026 1.03% 96.60 % 97.60 % 100,000 100,000 27,124 27,124 26,150 USD 26,421 USD 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.