| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 30,363 | 30,363 | 29,637 USD | 29,941 USD | 82.85% | 98.51% |
| 02/12/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 27,825 | 27,825 | 27,161 USD | 27,439 USD | 94.65% | 94.65% |
| 28/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 27,190 | 27,190 | 26,470 USD | 26,742 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,274 USD | 27,554 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,378 USD | 26,650 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 28,491 | 28,491 | 27,599 USD | 27,884 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 96.55 % | 97.55 % | 100,000 | 100,000 | 26,994 | 26,994 | 26,233 USD | 26,503 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,021 USD | 26,290 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,321 USD | 26,592 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,241 USD | 26,510 USD | 99.94% | 99.94% |