market maker quality

ISIN: CH1390259922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 22,864 22,864 2,268,140 USD 2,291,000 USD 91.98% 91.98%
21/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 27,054 27,054 2,683,770 USD 2,710,830 USD 98.92% 98.92%
20/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,564 27,564 27,344 USD 27,620 USD 96.05% 96.05%
19/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 17,469 17,469 17,330 USD 17,504 USD 82.97% 82.97%
16/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 28,387 28,387 28,160 USD 28,444 USD 91.76% 91.76%
15/10/2026 0.95% 99.25 % 100.20 % 100,000 100,000 24,140 24,140 23,959 USD 24,188 USD 88.33% 88.33%
14/10/2026 0.99% 99.25 % 100.30 % 100,000 100,000 26,870 26,870 26,669 USD 26,945 USD 100.00% 100.00%
13/10/2026 1.05% 99.25 % 100.30 % 100,000 100,000 28,689 28,689 28,474 USD 28,775 USD 90.27% 90.27%
12/10/2026 0.97% 99.30 % 100.30 % 100,000 100,000 27,039 27,039 26,846 USD 27,113 USD 99.01% 99.01%
09/10/2026 1.03% 99.25 % 100.30 % 100,000 100,000 26,697 26,697 26,497 USD 26,776 USD 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.