| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 48,283 | 48,283 | 47,673 USD | 48,156 USD | 44.07% | 44.07% |
| 19/06/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 29,190 | 29,190 | 28,834 USD | 29,126 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 26,954 | 26,954 | 26,595 USD | 26,864 USD | 99.50% | 99.50% |
| 17/06/2026 | 1.01% | 98.65 % | 99.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,861 USD | 9,961 USD | 61.16% | 61.16% |
| 16/06/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,599 USD | 26,868 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,635 USD | 26,906 USD | 99.11% | 99.11% |
| 12/06/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,403 USD | 26,672 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,488 USD | 26,758 USD | 99.10% | 99.10% |
| 10/06/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 27,709 | 27,709 | 27,139 USD | 27,416 USD | 95.27% | 95.27% |
| 09/06/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 27,016 | 27,016 | 26,497 USD | 26,767 USD | 99.15% | 99.15% |