market maker quality

ISIN: CH1390259922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 99.45 % 100.50 % 100,000 100,000 16,615 16,615 16,525 USD 16,697 USD 87.18% 87.18%
20/08/2026 0.99% 99.50 % 100.50 % 100,000 100,000 50,370 50,370 50,139 USD 50,650 USD 41.79% 41.79%
19/08/2026 0.98% 99.55 % 100.50 % 100,000 100,000 22,783 22,783 22,664 USD 22,889 USD 92.66% 92.66%
18/08/2026 1.00% 99.60 % 100.60 % 100,000 100,000 29,372 29,372 29,254 USD 29,548 USD 87.09% 87.09%
17/08/2026 1.03% 99.55 % 100.60 % 100,000 100,000 26,870 26,870 26,758 USD 27,032 USD 100.00% 100.00%
14/08/2026 0.98% 99.60 % 100.60 % 100,000 100,000 26,365 26,365 26,253 USD 26,515 USD 99.31% 99.31%
13/08/2026 1.02% 99.60 % 100.60 % 100,000 100,000 27,030 27,030 26,918 USD 27,190 USD 99.06% 99.06%
12/08/2026 1.02% 99.55 % 100.60 % 100,000 100,000 29,634 29,634 29,500 USD 29,800 USD 85.93% 85.93%
11/08/2026 0.96% 99.55 % 100.60 % 100,000 100,000 27,083 27,083 26,961 USD 27,229 USD 98.76% 98.76%
10/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,001 27,001 26,872 USD 27,140 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.