| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.29% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,840 CHF | 77,840 CHF | 99.82% | 99.82% |
| 07/10/2026 | 1.31% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,121 CHF | 77,121 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.29% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,787 CHF | 77,787 CHF | 96.91% | 96.91% |
| 05/10/2026 | 1.29% | 75.70 % | 76.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,934 CHF | 77,934 CHF | 99.88% | 99.88% |
| 02/10/2026 | 1.28% | 76.95 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,350 CHF | 78,350 CHF | 84.41% | 84.41% |
| 30/09/2026 | 1.25% | 79.35 % | 80.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,533 CHF | 80,533 CHF | 99.90% | 99.90% |
| 29/09/2026 | 1.26% | 78.70 % | 79.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,870 CHF | 79,870 CHF | 89.50% | 89.50% |
| 28/09/2026 | 1.22% | 80.35 % | 81.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,219 CHF | 82,219 CHF | 91.76% | 91.76% |
| 25/09/2026 | 1.22% | 80.40 % | 81.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,403 CHF | 82,403 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.22% | 80.55 % | 81.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,298 CHF | 82,298 CHF | 76.54% | 76.54% |