| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.06% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,839 CHF | 94,839 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,544 CHF | 94,544 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.07% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,201 CHF | 94,201 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,044 CHF | 94,044 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,390 CHF | 94,390 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,914 CHF | 94,914 CHF | 96.82% | 96.82% |
| 12/06/2026 | 1.07% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,748 CHF | 93,748 CHF | 94.91% | 94.91% |
| 11/06/2026 | 1.08% | 91.70 % | 92.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,904 CHF | 92,904 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.08% | 92.10 % | 93.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,482 CHF | 93,482 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.06% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,549 CHF | 94,549 CHF | 99.12% | 99.12% |