| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,549 CHF | 98,549 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,177 CHF | 98,177 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,916 CHF | 97,916 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,066 CHF | 98,066 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,348 CHF | 98,348 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,418 CHF | 98,418 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,306 CHF | 98,306 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,421 CHF | 98,421 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,713 CHF | 97,713 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,782 CHF | 97,782 CHF | 99.51% | 99.51% |