market maker quality

ISIN: CH1390260326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 95.50 % 96.50 % 100,000 100,000 26,998 26,998 25,728 USD 25,998 USD 99.21% 99.21%
17/02/2026 1.05% 94.95 % 95.95 % 100,000 100,000 26,837 26,837 25,396 USD 25,665 USD 98.44% 98.44%
16/02/2026 1.05% 94.30 % 95.30 % 100,000 100,000 27,323 27,323 25,819 USD 26,093 USD 97.40% 97.40%
13/02/2026 1.04% 95.25 % 96.25 % 100,000 100,000 26,432 26,432 25,177 USD 25,441 USD 98.62% 98.62%
11/02/2026 1.03% 96.40 % 97.40 % 100,000 100,000 27,032 27,032 26,003 USD 26,273 USD 98.95% 98.95%
10/02/2026 1.03% 96.35 % 97.35 % 100,000 100,000 27,040 27,040 26,021 USD 26,292 USD 98.99% 98.99%
09/02/2026 1.03% 96.25 % 97.25 % 100,000 100,000 30,460 30,460 29,327 USD 29,632 USD 82.34% 82.34%
06/02/2026 1.04% 95.90 % 96.90 % 100,000 100,000 26,593 26,593 25,455 USD 25,721 USD 99.17% 99.17%
04/02/2026 1.05% 95.60 % 96.60 % 100,000 100,000 26,630 26,630 25,435 USD 25,701 USD 99.60% 99.60%
03/02/2026 1.05% 94.90 % 95.90 % 100,000 100,000 27,550 27,550 26,119 USD 26,394 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.