market maker quality

ISIN: CH1390260326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 89.80 % 90.80 % 100,000 100,000 27,128 27,128 24,330 USD 24,602 USD 98.51% 98.51%
02/12/2025 1.11% 89.50 % 90.50 % 100,000 100,000 27,844 27,844 24,831 USD 25,109 USD 94.55% 94.55%
28/11/2025 1.10% 90.10 % 91.10 % 100,000 100,000 27,190 27,190 24,487 USD 24,759 USD 98.15% 98.15%
27/11/2025 1.10% 90.00 % 91.00 % 100,000 100,000 28,046 28,046 25,243 USD 25,524 USD 93.49% 93.49%
26/11/2025 1.11% 89.90 % 90.90 % 100,000 100,000 27,163 27,163 24,410 USD 24,682 USD 98.30% 98.30%
25/11/2025 1.13% 88.85 % 89.85 % 100,000 100,000 28,510 28,510 25,226 USD 25,511 USD 91.13% 91.13%
24/11/2025 1.13% 87.60 % 88.60 % 100,000 100,000 26,993 26,993 23,706 USD 23,976 USD 99.20% 99.20%
21/11/2025 1.14% 87.95 % 88.95 % 100,000 100,000 26,879 26,879 23,611 USD 23,879 USD 99.90% 99.90%
20/11/2025 1.13% 88.20 % 89.20 % 100,000 100,000 100,000 100,000 88,359 USD 89,359 USD 18.12% 18.12%
19/11/2025 1.14% 87.80 % 88.80 % 100,000 100,000 26,882 26,882 23,565 USD 23,834 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.