market maker quality

ISIN: CH1390260870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 100,965 CHF 101,713 CHF 96.80% 96.80%
17/02/2026 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,755 CHF 101,510 CHF 80.81% 80.81%
16/02/2026 0.74% 100.80 % 101.60 % 100,000 100,000 99,582 99,582 100,432 CHF 101,179 CHF 94.93% 94.93%
13/02/2026 1.07% 100.30 % 101.60 % 50,000 50,000 68,192 68,192 68,646 CHF 69,327 CHF 58.30% 58.30%
11/02/2026 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,931 CHF 101,700 CHF 85.12% 85.12%
10/02/2026 0.73% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,257 CHF 102,000 CHF 98.92% 98.92%
09/02/2026 0.77% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,221 CHF 102,001 CHF 99.22% 99.22%
06/02/2026 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,215 CHF 101,992 CHF 84.30% 84.30%
04/02/2026 0.87% 101.60 % 102.30 % 100,000 100,000 84,053 84,053 85,280 CHF 85,969 CHF 41.26% 41.26%
03/02/2026 0.71% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,589 CHF 102,317 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.