market maker quality

ISIN: CH1390260870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,340 CHF 102,096 CHF 69.88% 69.88%
02/12/2025 0.76% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,420 CHF 102,198 CHF 100.00% 100.00%
28/11/2025 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,404 CHF 102,200 CHF 43.72% 43.72%
27/11/2025 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,338 CHF 102,104 CHF 99.77% 99.77%
26/11/2025 0.74% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,309 CHF 102,062 CHF 99.45% 99.45%
25/11/2025 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,574 CHF 101,331 CHF 56.01% 56.01%
24/11/2025 0.74% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,446 CHF 101,196 CHF 98.18% 98.18%
21/11/2025 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,499 CHF 101,248 CHF 96.87% 96.87%
20/11/2025 0.74% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,036 CHF 101,790 CHF 91.51% 91.51%
19/11/2025 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,030 CHF 101,789 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.