| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 65.15 % | 65.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,901 CHF | 65,391 CHF | 10.89% | 10.89% |
| 10/04/2026 | 0.75% | 64.45 % | 64.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,298 CHF | 65,787 CHF | 28.39% | 28.39% |
| 09/04/2026 | 0.75% | 64.30 % | 64.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,667 CHF | 65,152 CHF | 8.08% | 8.08% |
| 08/04/2026 | 0.75% | 66.65 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,866 CHF | 67,369 CHF | 12.80% | 12.80% |
| 07/04/2026 | 0.75% | 64.05 % | 64.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,539 CHF | 65,026 CHF | 20.59% | 20.59% |
| 02/04/2026 | 0.75% | 63.50 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,295 CHF | 64,780 CHF | 9.99% | 9.99% |
| 01/04/2026 | 0.75% | 65.15 % | 65.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,119 CHF | 65,609 CHF | 33.67% | 33.67% |
| 31/03/2026 | 0.76% | 63.40 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,267 CHF | 63,748 CHF | 4.05% | 4.05% |
| 30/03/2026 | 0.74% | 62.00 % | 62.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,901 CHF | 62,361 CHF | 12.14% | 12.14% |
| 27/03/2026 | 0.75% | 61.85 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,064 CHF | 62,532 CHF | 58.86% | 58.86% |