| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,207 EUR | 101,207 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,105 EUR | 101,105 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,279 EUR | 101,279 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,305 EUR | 101,305 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 EUR | 101,300 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,304 EUR | 101,304 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,203 EUR | 101,203 EUR | 98.72% | 98.72% |
| 23/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,199 EUR | 101,199 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,291 EUR | 101,291 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,296 EUR | 101,296 EUR | 97.05% | 97.05% |