| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,455 EUR | 101,455 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,433 EUR | 101,433 EUR | 98.71% | 98.71% |
| 29/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,597 EUR | 101,597 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,547 EUR | 101,547 EUR | 99.23% | 99.23% |
| 27/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,562 EUR | 101,562 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,382 EUR | 101,382 EUR | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,070 EUR | 101,070 EUR | 98.64% | 98.64% |
| 21/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,029 EUR | 101,030 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,862 EUR | 100,861 EUR | 99.27% | 99.27% |
| 19/05/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,928 EUR | 100,936 EUR | 98.43% | 98.43% |