market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 103.00 % 104.00 % 100,000 100,000 26,881 26,881 27,703 USD 27,972 USD 99.95% 99.95%
16/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 31,329 31,329 32,360 USD 32,673 USD 79.10% 79.10%
15/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 28,646 28,646 29,571 USD 29,858 USD 90.49% 90.49%
12/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 29,726 29,726 30,698 USD 30,995 USD 81.34% 81.34%
10/12/2025 0.97% 103.10 % 104.10 % 100,000 100,000 26,960 26,960 27,773 USD 28,043 USD 99.48% 99.48%
09/12/2025 0.97% 103.20 % 104.20 % 100,000 100,000 27,200 27,200 28,018 USD 28,290 USD 98.10% 98.10%
08/12/2025 0.97% 103.10 % 104.10 % 100,000 100,000 27,095 27,095 27,888 USD 28,159 USD 98.70% 98.70%
05/12/2025 0.96% 102.60 % 103.60 % 100,000 100,000 27,226 27,226 28,104 USD 28,377 USD 97.94% 97.94%
03/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 27,128 27,128 28,002 USD 28,273 USD 98.50% 98.50%
02/12/2025 0.97% 103.10 % 104.10 % 100,000 100,000 27,844 27,844 28,697 USD 28,975 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.