| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,568 USD | 27,840 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 10,502 | 10,502 | 10,649 USD | 10,755 USD | 80.09% | 80.09% |
| 29/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,645 | 27,645 | 28,032 USD | 28,308 USD | 95.62% | 95.62% |
| 28/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,656 | 27,656 | 28,044 USD | 28,320 USD | 95.55% | 95.55% |
| 27/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,249 USD | 27,517 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,019 | 27,019 | 27,413 USD | 27,684 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,123 | 27,123 | 27,503 USD | 27,774 USD | 98.53% | 98.53% |
| 21/05/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,871 | 26,871 | 27,272 USD | 27,541 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 27,388 | 27,388 | 27,799 USD | 28,073 USD | 96.95% | 96.95% |
| 19/05/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 27,134 | 27,134 | 27,545 USD | 27,816 USD | 98.45% | 98.45% |