market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,871 26,871 27,033 USD 27,301 USD 100.00% 100.00%
31/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,056 27,056 27,218 USD 27,489 USD 98.90% 98.90%
30/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,871 26,871 27,059 USD 27,328 USD 100.00% 100.00%
29/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,870 26,870 27,031 USD 27,300 USD 99.99% 99.99%
28/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,268 27,268 27,454 USD 27,726 USD 97.71% 97.71%
27/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,628 29,628 29,828 USD 30,124 USD 85.96% 85.96%
24/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,147 27,147 27,328 USD 27,600 USD 98.39% 98.39%
23/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,880 26,880 27,058 USD 27,327 USD 99.95% 99.95%
22/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,880 26,880 27,070 USD 27,339 USD 99.95% 99.95%
21/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,384 27,384 27,588 USD 27,861 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.