market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 27,128 27,128 28,002 USD 28,273 USD 98.50% 98.50%
02/12/2025 0.97% 103.10 % 104.10 % 100,000 100,000 27,844 27,844 28,697 USD 28,975 USD 94.55% 94.55%
28/11/2025 0.97% 103.10 % 104.10 % 100,000 100,000 27,202 27,202 28,026 USD 28,298 USD 98.08% 98.08%
27/11/2025 0.97% 102.90 % 103.90 % 100,000 100,000 28,046 28,046 28,871 USD 29,151 USD 93.49% 93.49%
26/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 27,163 27,163 28,055 USD 28,327 USD 98.30% 98.30%
25/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 28,494 28,494 29,407 USD 29,692 USD 91.22% 91.22%
24/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 27,002 27,002 27,878 USD 28,148 USD 99.22% 99.22%
21/11/2025 0.97% 103.20 % 104.20 % 100,000 100,000 26,885 26,885 27,644 USD 27,913 USD 99.91% 99.91%
20/11/2025 0.96% 102.90 % 103.90 % 100,000 100,000 27,079 27,079 27,939 USD 28,210 USD 98.79% 98.79%
19/11/2025 0.97% 102.80 % 103.80 % 100,000 100,000 26,882 26,882 27,693 USD 27,962 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.