market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,805 27,805 28,293 USD 28,571 USD 94.76% 94.76%
15/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,318 27,318 27,793 USD 28,066 USD 97.38% 97.38%
14/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 28,571 28,571 29,094 USD 29,380 USD 90.85% 90.85%
13/04/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,878 27,878 28,362 USD 28,640 USD 94.31% 94.31%
10/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,104 27,104 27,558 USD 27,829 USD 98.55% 98.55%
09/04/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,135 27,135 27,647 USD 27,918 USD 98.40% 98.40%
08/04/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,676 27,676 28,176 USD 28,453 USD 95.45% 95.45%
07/04/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,672 27,672 28,109 USD 28,386 USD 95.37% 95.37%
02/04/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,770 27,770 28,263 USD 28,540 USD 94.87% 94.87%
01/04/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,001 27,001 27,513 USD 27,783 USD 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.