market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 26,916 26,916 26,889 USD 27,158 USD 99.72% 99.72%
29/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 27,042 27,042 27,015 USD 27,286 USD 98.98% 98.98%
28/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 26,982 26,982 26,955 USD 27,225 USD 99.34% 99.34%
25/09/2026 1.00% 99.90 % 100.90 % 100,000 100,000 16,822 16,822 16,805 USD 16,973 USD 86.93% 86.93%
24/09/2026 1.05% 99.95 % 101.00 % 100,000 100,000 19,611 19,611 19,601 USD 19,807 USD 89.43% 89.43%
23/09/2026 1.00% 100.00 % 101.00 % 100,000 100,000 36,982 36,982 36,982 USD 37,352 USD 62.51% 62.51%
22/09/2026 1.00% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 10,000 USD 10,100 USD 61.88% 61.88%
21/09/2026 1.00% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 10,000 USD 10,100 USD 59.58% 59.58%
18/09/2026 1.00% 100.00 % 101.00 % 100,000 100,000 11,369 11,369 11,369 USD 11,483 USD 73.28% 73.28%
17/09/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,703 27,703 27,731 USD 28,008 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.