market maker quality

ISIN: CH1390260904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,005 27,005 27,707 USD 27,977 USD 99.22% 99.22%
17/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,072 27,072 27,786 USD 28,057 USD 98.79% 98.79%
16/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,323 27,323 28,061 USD 28,334 USD 97.40% 97.40%
13/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 26,678 26,678 27,382 USD 27,649 USD 98.96% 98.96%
11/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,047 27,047 27,756 USD 28,026 USD 98.98% 98.98%
10/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,044 27,044 27,761 USD 28,032 USD 98.99% 98.99%
09/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 30,483 30,483 31,258 USD 31,562 USD 82.37% 82.37%
06/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 26,960 26,960 27,655 USD 27,924 USD 99.48% 99.48%
04/02/2026 0.97% 102.20 % 103.20 % 100,000 100,000 26,761 26,761 27,432 USD 27,700 USD 99.85% 99.85%
03/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,535 27,535 28,251 USD 28,526 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.