| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,768 EUR | 100,764 EUR | 98.22% | 98.22% |
| 05/06/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,934 EUR | 100,938 EUR | 99.83% | 99.83% |
| 04/06/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,502 EUR | 100,498 EUR | 99.82% | 99.82% |
| 03/06/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,141 EUR | 100,138 EUR | 99.93% | 99.93% |
| 02/06/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,415 EUR | 100,414 EUR | 98.16% | 98.16% |
| 01/06/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,885 EUR | 100,889 EUR | 97.39% | 97.39% |
| 29/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,333 EUR | 101,333 EUR | 98.09% | 98.09% |
| 28/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,305 EUR | 101,305 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,572 EUR | 101,572 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,666 EUR | 101,666 EUR | 99.14% | 99.14% |