| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 27,128 | 27,128 | 25,651 USD | 25,922 USD | 98.50% | 98.50% |
| 02/12/2025 | 1.04% | 95.15 % | 96.15 % | 100,000 | 100,000 | 27,825 | 27,825 | 26,499 USD | 26,777 USD | 94.65% | 94.65% |
| 28/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 27,202 | 27,202 | 25,742 USD | 26,014 USD | 98.08% | 98.08% |
| 27/11/2025 | 1.05% | 94.40 % | 95.40 % | 100,000 | 100,000 | 28,046 | 28,046 | 26,478 USD | 26,758 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 94.35 % | 95.35 % | 100,000 | 100,000 | 27,163 | 27,163 | 25,593 USD | 25,865 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 27,670 | 27,670 | 25,956 USD | 26,232 USD | 90.18% | 90.18% |
| 24/11/2025 | 1.06% | 93.15 % | 94.15 % | 100,000 | 100,000 | 26,675 | 26,675 | 24,972 USD | 25,238 USD | 98.77% | 98.77% |
| 21/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,093 USD | 25,362 USD | 99.90% | 99.90% |
| 20/11/2025 | 1.05% | 94.55 % | 95.55 % | 100,000 | 100,000 | 27,079 | 27,079 | 25,602 USD | 25,872 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.04% | 95.00 % | 96.00 % | 100,000 | 100,000 | 27,024 | 27,024 | 25,810 USD | 26,080 USD | 99.11% | 99.11% |