market maker quality

ISIN: CH1390260995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.03% 96.50 % 97.50 % 100,000 100,000 32,062 32,062 30,950 USD 31,271 USD 76.47% 76.47%
19/08/2026 1.04% 96.95 % 97.95 % 100,000 100,000 37,057 37,057 35,783 USD 36,153 USD 62.35% 62.35%
18/08/2026 1.04% 96.55 % 97.55 % 100,000 100,000 31,563 31,563 30,301 USD 30,617 USD 78.24% 78.24%
17/08/2026 1.04% 94.95 % 95.95 % 100,000 100,000 26,870 26,870 25,602 USD 25,871 USD 100.00% 100.00%
14/08/2026 1.04% 95.15 % 96.15 % 100,000 100,000 26,365 26,365 25,115 USD 25,378 USD 99.31% 99.31%
13/08/2026 1.06% 94.80 % 95.80 % 100,000 100,000 27,030 27,030 25,606 USD 25,876 USD 99.06% 99.06%
12/08/2026 1.07% 92.50 % 93.50 % 100,000 100,000 29,636 29,636 27,494 USD 27,790 USD 85.92% 85.92%
11/08/2026 1.06% 93.50 % 94.50 % 100,000 100,000 27,083 27,083 25,421 USD 25,692 USD 98.76% 98.76%
10/08/2026 1.08% 92.85 % 93.85 % 100,000 100,000 27,001 27,001 24,925 USD 25,195 USD 99.24% 99.24%
07/08/2026 1.09% 91.85 % 92.85 % 100,000 100,000 26,871 26,871 24,642 USD 24,911 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.