market maker quality

ISIN: CH1390260995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 86.85 % 87.85 % 100,000 100,000 27,005 27,005 23,422 USD 23,692 USD 99.22% 99.22%
17/02/2026 1.15% 86.10 % 87.10 % 100,000 100,000 26,748 26,748 22,950 USD 23,218 USD 98.19% 98.19%
16/02/2026 1.15% 86.25 % 87.25 % 100,000 100,000 27,323 27,323 23,551 USD 23,824 USD 97.40% 97.40%
13/02/2026 1.17% 85.60 % 86.60 % 100,000 100,000 26,636 26,636 22,729 USD 22,995 USD 98.00% 98.00%
11/02/2026 1.10% 89.35 % 90.35 % 100,000 100,000 26,742 26,742 24,107 USD 24,374 USD 98.49% 98.49%
10/02/2026 1.10% 91.60 % 92.60 % 100,000 100,000 27,077 27,077 24,731 USD 25,002 USD 98.69% 98.69%
09/02/2026 1.10% 89.55 % 90.55 % 100,000 100,000 30,473 30,473 27,452 USD 27,757 USD 82.35% 82.35%
06/02/2026 1.11% 89.85 % 90.85 % 100,000 100,000 26,889 26,889 24,082 USD 24,351 USD 99.56% 99.56%
04/02/2026 1.11% 89.90 % 90.90 % 100,000 100,000 26,470 26,470 23,803 USD 24,067 USD 99.32% 99.32%
03/02/2026 1.10% 89.90 % 90.90 % 100,000 100,000 27,522 27,522 24,798 USD 25,073 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.